dogwifhat
WIF · 美元计价
$0.1561
≈ ￥1.0303
-0.64% (-$0.00)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1557
今日开盘
$0.1571
24H 成交量
$49.31万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EULEuler
|
$0.881 | $0.912 | $0.875 | $14.53万 | $1,691.34万 | -0.90% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.48 | $714.76万 | $14.36亿 | 4.79% |
| 282 |
ZBTZerobase
|
$0.0567 | $0.059 | $0.0566 | $48.99万 | $1,275.76万 | -3.57% |
| 589 |
CHRChromia
|
$0.01392 | $0.01445 | $0.0139 | $10.78万 | $1,402.09万 | -1.63% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 220 |
AXTIBAXTIB
|
$46.54 | $49.01 | $39.37 | $71.62万 | — | 18.00% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $436.13万 | $15.17亿 | -0.85% |
| 353 |
HYPERHyperlane
|
$0.047 | $0.0494 | $0.0468 | $34.74万 | $854.90万 | -1.26% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 374 |
DYDXDYDX Chain
|
$0.09241 | $0.09312 | $0.08875 | $32.04万 | $6,898.63万 | 2.25% |
| 169 |
APEApeCoin
|
$0.0962 | $0.1013 | $0.0958 | $94.77万 | $7,503.89万 | -3.90% |
| 400 |
DELLBDELLB
|
$368.88 | $384.76 | $335.48 | $28.58万 | — | 9.92% |
| 477 |
YFIyearn.finance
|
$1902 | $1,972.00 | $1,898.00 | $19.03万 | $6,564.06万 | -2.96% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$72.17 | $74.40 | $71.36 | $3,720.91万 | $177.17亿 | -0.40% |
| 389 |
1000CAT1000CAT
|
$0.001622 | $0.001665 | $0.001599 | $30.00万 | — | 0.43% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.81 | $145.81 | $129.79 | $1,265.34万 | $4,034.79万 | 8.24% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |