Hedera Hashgraph
HBAR · 美元计价
$0.06532
≈ ￥0.431112
-0.67% (-$0.00)
更新于 2026-11-12 06:50:02
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06501
今日开盘
$0.06576
24H 成交量
$381.23万
流通市值
$29.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
EULEuler
|
$0.875 | $0.912 | $0.873 | $14.90万 | $1,691.34万 | -1.69% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.586 | $2.64 | $2.51 | $708.57万 | $14.36亿 | 2.82% |
| 282 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0564 | $49.30万 | $1,275.76万 | -4.24% |
| 585 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01376 | $10.94万 | $1,402.09万 | -1.85% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 219 |
AXTIBAXTIB
|
$46.12 | $49.01 | $39.37 | $72.22万 | — | 17.06% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $437.28万 | $15.17亿 | -0.63% |
| 350 |
HYPERHyperlane
|
$0.0469 | $0.0494 | $0.0466 | $35.37万 | $854.90万 | -1.47% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
DYDXDYDX Chain
|
$0.09159 | $0.09312 | $0.08875 | $33.58万 | $6,898.63万 | 1.20% |
| 170 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0948 | $96.31万 | $7,503.89万 | -4.80% |
| 400 |
DELLBDELLB
|
$364.92 | $384.76 | $335.68 | $28.60万 | — | 8.61% |
| 470 |
YFIyearn.finance
|
$1890 | $1,972.00 | $1,884.00 | $19.68万 | $6,564.06万 | -3.57% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$71.72 | $74.40 | $71.36 | $3,733.88万 | $177.17亿 | -0.86% |
| 388 |
1000CAT1000CAT
|
$0.001614 | $0.001665 | $0.001599 | $30.42万 | — | -0.06% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.61 | $145.81 | $129.79 | $1,264.38万 | $4,034.79万 | 7.32% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |