Curve DAO Token
CRV · 美元计价
$0.2376
≈ ￥1.5682
-3.42% (-$0.01)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.2521
24H 最低
$0.2367
今日开盘
$0.246
24H 成交量
$163.67万
流通市值
$3.97亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
EULEuler
|
$0.868 | $0.912 | $0.868 | $15.48万 | $1,691.34万 | -1.81% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $562.07万 | $2,416.25万 | -0.01% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.51 | $624.86万 | $14.36亿 | 3.18% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0563 | $49.46万 | $1,275.76万 | -3.93% |
| 585 |
CHRChromia
|
$0.01373 | $0.01445 | $0.01371 | $11.29万 | $1,402.09万 | -2.35% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 217 |
AXTIBAXTIB
|
$45.75 | $49.01 | $39.51 | $73.30万 | — | 15.79% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $441.27万 | $15.17亿 | -0.21% |
| 373 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0462 | $32.72万 | $854.90万 | -1.91% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
DYDXDYDX Chain
|
$0.0912 | $0.09312 | $0.08875 | $34.30万 | $6,898.63万 | 1.73% |
| 169 |
APEApeCoin
|
$0.0951 | $0.1013 | $0.0948 | $97.86万 | $7,503.89万 | -4.42% |
| 393 |
DELLBDELLB
|
$359.09 | $384.76 | $336.67 | $29.86万 | — | 6.66% |
| 471 |
YFIyearn.finance
|
$1887 | $1,972.00 | $1,884.00 | $19.87万 | $6,564.06万 | -3.28% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$71.17 | $74.40 | $71.07 | $3,754.83万 | $177.17亿 | -1.54% |
| 380 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001599 | $31.48万 | — | 0.00% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.09 | $145.81 | $130.30 | $1,291.13万 | $4,034.79万 | 6.75% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |