Circle Internet Group (bStocks
CRCLB · 美元计价
$66.28
≈ ￥437.448
2.00% ($1.30)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$68.92
24H 最低
$64.64
今日开盘
$64.98
24H 成交量
$1,046.33万
流通市值
$1.68亿
24H 涨跌额
($1.30)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EULEuler
|
$0.876 | $0.912 | $0.859 | $18.26万 | $1,691.34万 | -1.79% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 62 |
ICPInternet Computer
|
$2.583 | $2.64 | $2.51 | $608.83万 | $14.36亿 | 2.06% |
| 282 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $51.00万 | $1,275.76万 | -4.08% |
| 573 |
CHRChromia
|
$0.01378 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -2.75% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 220 |
AXTIBAXTIB
|
$46.17 | $49.01 | $39.67 | $72.12万 | — | 15.80% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $456.87万 | $15.17亿 | -0.63% |
| 371 |
HYPERHyperlane
|
$0.0464 | $0.0494 | $0.0457 | $34.02万 | $854.90万 | -2.93% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
DYDXDYDX Chain
|
$0.09097 | $0.09312 | $0.08875 | $36.79万 | $6,898.63万 | 0.78% |
| 160 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0936 | $105.35万 | $7,503.89万 | -4.80% |
| 400 |
DELLBDELLB
|
$362.17 | $384.76 | $338.05 | $29.41万 | — | 6.72% |
| 477 |
YFIyearn.finance
|
$1897 | $1,972.00 | $1,871.00 | $20.26万 | $6,564.06万 | -3.51% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $3,828.64万 | $177.17亿 | -0.99% |
| 373 |
1000CAT1000CAT
|
$0.001602 | $0.001665 | $0.001587 | $34.00万 | — | -0.81% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.47 | $145.81 | $131.10 | $1,269.66万 | $4,034.79万 | 6.08% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |