Bonk
BONK · 美元计价
$0.00000279
≈ ￥0.00001841
-1.41% (-$0.00)
更新于 2026-11-12 06:10:02
← 返回行情列表
24H 最高
$0.00000287
24H 最低
$0.00000279
今日开盘
$0.00000283
24H 成交量
$148.86万
流通市值
$2.21亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
EULEuler
|
$0.886 | $0.912 | $0.875 | $14.56万 | $1,691.34万 | -0.67% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | 0.01% |
| 56 |
ICPInternet Computer
|
$2.623 | $2.64 | $2.47 | $728.63万 | $14.36亿 | 6.02% |
| 281 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0571 | $48.38万 | $1,275.76万 | -2.88% |
| 588 |
CHRChromia
|
$0.01405 | $0.01445 | $0.01397 | $10.80万 | $1,402.09万 | -1.20% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 222 |
AXTIBAXTIB
|
$47.58 | $49.01 | $39.22 | $70.03万 | — | 20.85% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $431.77万 | $15.17亿 | -0.84% |
| 346 |
HYPERHyperlane
|
$0.0477 | $0.0494 | $0.0468 | $35.47万 | $854.90万 | -0.21% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
DYDXDYDX Chain
|
$0.0929 | $0.093 | $0.08875 | $31.51万 | $6,898.63万 | 2.78% |
| 176 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $90.14万 | $7,503.89万 | -2.29% |
| 407 |
DELLBDELLB
|
$376.93 | $384.76 | $334.03 | $27.33万 | — | 11.94% |
| 481 |
YFIyearn.finance
|
$1913 | $1,972.00 | $1,911.00 | $18.33万 | $6,564.06万 | -2.45% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$72.84 | $74.40 | $71.36 | $3,680.60万 | $177.17亿 | -0.01% |
| 390 |
1000CAT1000CAT
|
$0.001624 | $0.001665 | $0.001599 | $29.67万 | — | 0.37% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.71 | $145.81 | $129.59 | $1,247.98万 | $4,034.79万 | 9.47% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |