Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
-1.63% (-$25.73)
更新于 2026-11-12 06:45:01
← 返回行情列表
24H 最高
$1,593.23
24H 最低
$1,540.53
今日开盘
$1582
24H 成交量
$85.71万
流通市值
$2.36亿
24H 涨跌额
(-$25.73)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
EULEuler
|
$0.876 | $0.912 | $0.875 | $14.70万 | $1,691.34万 | -1.57% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.50 | $713.76万 | $14.36亿 | 3.68% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0565 | $49.09万 | $1,275.76万 | -4.08% |
| 585 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01382 | $10.89万 | $1,402.09万 | -1.63% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 219 |
AXTIBAXTIB
|
$46.4 | $49.01 | $39.37 | $71.92万 | — | 17.65% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $436.61万 | $15.17亿 | -0.63% |
| 351 |
HYPERHyperlane
|
$0.0469 | $0.0494 | $0.0468 | $34.98万 | $854.90万 | -1.47% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
DYDXDYDX Chain
|
$0.09169 | $0.09312 | $0.08875 | $32.76万 | $6,898.63万 | 1.45% |
| 170 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0952 | $95.23万 | $7,503.89万 | -4.70% |
| 401 |
DELLBDELLB
|
$366.9 | $384.76 | $335.68 | $28.50万 | — | 9.23% |
| 473 |
YFIyearn.finance
|
$1894 | $1,972.00 | $1,891.00 | $19.23万 | $6,564.06万 | -3.37% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$71.8 | $74.40 | $71.36 | $3,729.78万 | $177.17亿 | -0.76% |
| 389 |
1000CAT1000CAT
|
$0.001616 | $0.001665 | $0.001599 | $30.12万 | — | 0.06% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.97 | $145.81 | $129.79 | $1,265.37万 | $4,034.79万 | 7.61% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |