Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 06:25:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.56万 | $1,691.34万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.622 | $2.64 | $2.47 | $715.34万 | $14.36亿 | 5.73% |
| 283 |
ZBTZerobase
|
$0.0572 | $0.059 | $0.0571 | $47.99万 | $1,275.76万 | -2.72% |
| 589 |
CHRChromia
|
$0.01408 | $0.01445 | $0.01397 | $10.75万 | $1,402.09万 | -0.50% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 222 |
AXTIBAXTIB
|
$47.08 | $49.01 | $39.23 | $69.75万 | — | 20.01% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $432.45万 | $15.17亿 | -0.63% |
| 350 |
HYPERHyperlane
|
$0.0476 | $0.0494 | $0.0468 | $35.05万 | $854.90万 | -0.42% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
DYDXDYDX Chain
|
$0.09289 | $0.09312 | $0.08875 | $31.62万 | $6,898.63万 | 2.77% |
| 176 |
APEApeCoin
|
$0.0981 | $0.1013 | $0.0965 | $90.29万 | $7,503.89万 | -2.00% |
| 406 |
DELLBDELLB
|
$374.27 | $384.76 | $334.11 | $27.30万 | — | 11.98% |
| 479 |
YFIyearn.finance
|
$1914 | $1,972.00 | $1,911.00 | $18.36万 | $6,564.06万 | -2.10% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$72.53 | $74.40 | $71.36 | $3,688.18万 | $177.17亿 | -0.36% |
| 389 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $29.85万 | — | 1.05% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.11 | $145.81 | $129.59 | $1,256.96万 | $4,034.79万 | 8.89% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |