艾达币
ADA · 美元计价
$0.1771
≈ ￥1.1689
1.67% ($0.00)
更新于 2026-11-12 06:05:02
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1727
今日开盘
$0.1742
24H 成交量
$1,166.67万
流通市值
$70.17亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
EULEuler
|
$0.884 | $0.912 | $0.875 | $14.56万 | $1,691.34万 | -0.67% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | -0.01% |
| 56 |
ICPInternet Computer
|
$2.622 | $2.64 | $2.46 | $732.57万 | $14.36亿 | 6.46% |
| 282 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0571 | $48.37万 | $1,275.76万 | -2.72% |
| 588 |
CHRChromia
|
$0.01404 | $0.01445 | $0.01397 | $10.80万 | $1,402.09万 | -1.27% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 222 |
AXTIBAXTIB
|
$47.68 | $49.01 | $39.22 | $69.31万 | — | 21.11% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $430.35万 | $15.17亿 | -1.06% |
| 346 |
HYPERHyperlane
|
$0.0477 | $0.0494 | $0.0468 | $35.67万 | $854.90万 | -0.21% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
DYDXDYDX Chain
|
$0.09275 | $0.093 | $0.08875 | $31.63万 | $6,898.63万 | 2.82% |
| 175 |
APEApeCoin
|
$0.0979 | $0.1013 | $0.0965 | $90.33万 | $7,503.89万 | -2.20% |
| 405 |
DELLBDELLB
|
$377.34 | $384.76 | $334.03 | $27.33万 | — | 12.20% |
| 482 |
YFIyearn.finance
|
$1914 | $1,972.00 | $1,914.00 | $18.31万 | $6,564.06万 | -2.40% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 18 |
HYPEHyperliquid
|
$72.79 | $74.40 | $71.36 | $3,685.28万 | $177.17亿 | -0.10% |
| 389 |
1000CAT1000CAT
|
$0.001626 | $0.001665 | $0.001599 | $29.77万 | — | 0.62% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.43 | $145.81 | $129.59 | $1,244.43万 | $4,034.79万 | 9.28% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |